OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:31:14 | - | 114,950 |
24.09.24 10:30:24 | - | 115,070 |
24.09.24 10:29:19 | - | 115,080 |
24.09.24 10:28:12 | - | 115,020 |
24.09.24 10:27:18 | - | 115,070 |
24.09.24 10:26:15 | - | 115,110 |
24.09.24 10:25:24 | - | 115,180 |
24.09.24 10:24:26 | - | 115,160 |
24.09.24 10:23:31 | - | 115,180 |
24.09.24 10:22:14 | - | 115,160 |
24.09.24 10:21:24 | - | 115,190 |
24.09.24 10:20:19 | - | 115,200 |
24.09.24 10:19:31 | - | 115,180 |
24.09.24 10:18:25 | - | 115,230 |
24.09.24 10:17:12 | - | 115,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:16:28 | - | 115,290 |
24.09.24 10:15:19 | - | 115,250 |
24.09.24 10:14:24 | - | 115,350 |
24.09.24 10:13:19 | - | 115,510 |
24.09.24 10:12:14 | - | 115,520 |
24.09.24 10:11:23 | - | 115,600 |
24.09.24 10:10:20 | - | 115,550 |
24.09.24 10:09:24 | - | 115,560 |
24.09.24 10:08:19 | - | 115,540 |
24.09.24 10:07:15 | - | 115,520 |
24.09.24 10:06:24 | - | 115,530 |
24.09.24 10:05:15 | - | 115,520 |
24.09.24 10:03:23 | - | 115,540 |
24.09.24 10:02:15 | - | 115,490 |
24.09.24 10:01:21 | - | 115,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:00:15 | - | 115,520 |
24.09.24 09:59:30 | - | 115,520 |
24.09.24 09:58:13 | - | 115,560 |
24.09.24 09:57:24 | - | 115,560 |
24.09.24 09:56:16 | - | 115,580 |
24.09.24 09:55:23 | - | 115,610 |
24.09.24 09:54:19 | - | 115,610 |
24.09.24 09:53:18 | - | 115,650 |
24.09.24 09:52:25 | - | 115,650 |
24.09.24 09:51:15 | - | 115,670 |
24.09.24 09:50:08 | - | 115,680 |
24.09.24 09:49:26 | - | 115,680 |
24.09.24 09:48:15 | - | 115,630 |
24.09.24 09:47:08 | - | 115,600 |
24.09.24 09:46:19 | - | 115,660 |