OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:16:30 | - | 114,820 |
24.09.24 11:15:19 | - | 114,810 |
24.09.24 11:14:25 | - | 114,880 |
24.09.24 11:13:14 | - | 114,880 |
24.09.24 11:12:26 | - | 114,880 |
24.09.24 11:11:18 | - | 114,860 |
24.09.24 11:10:24 | - | 114,840 |
24.09.24 11:09:13 | - | 114,850 |
24.09.24 11:08:35 | - | 114,860 |
24.09.24 11:07:14 | - | 114,860 |
24.09.24 11:06:30 | - | 114,790 |
24.09.24 11:05:15 | - | 114,790 |
24.09.24 11:04:20 | - | 114,850 |
24.09.24 11:03:16 | - | 114,840 |
24.09.24 11:02:23 | - | 114,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:01:14 | - | 114,890 |
24.09.24 11:00:33 | - | 114,890 |
24.09.24 10:59:24 | - | 114,880 |
24.09.24 10:58:08 | - | 114,910 |
24.09.24 10:57:25 | - | 114,860 |
24.09.24 10:56:24 | - | 114,830 |
24.09.24 10:55:24 | - | 114,850 |
24.09.24 10:54:15 | - | 114,850 |
24.09.24 10:53:22 | - | 114,810 |
24.09.24 10:52:14 | - | 114,800 |
24.09.24 10:51:25 | - | 114,820 |
24.09.24 10:50:08 | - | 114,850 |
24.09.24 10:49:26 | - | 114,810 |
24.09.24 10:48:15 | - | 114,750 |
24.09.24 10:47:24 | - | 114,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:46:18 | - | 114,860 |
24.09.24 10:45:21 | - | 114,830 |
24.09.24 10:44:20 | - | 114,890 |
24.09.24 10:43:29 | - | 114,920 |
24.09.24 10:42:23 | - | 114,850 |
24.09.24 10:41:22 | - | 114,940 |
24.09.24 10:40:13 | - | 114,980 |
24.09.24 10:39:22 | - | 114,990 |
24.09.24 10:38:18 | - | 114,940 |
24.09.24 10:37:09 | - | 114,990 |
24.09.24 10:36:29 | - | 114,950 |
24.09.24 10:35:14 | - | 114,870 |
24.09.24 10:34:23 | - | 114,900 |
24.09.24 10:33:20 | - | 114,940 |
24.09.24 10:32:25 | - | 114,940 |