OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:05:19 | - | 114,900 |
24.09.24 12:04:18 | - | 114,960 |
24.09.24 12:03:24 | - | 114,990 |
24.09.24 12:02:13 | - | 114,960 |
24.09.24 12:01:19 | - | 115,070 |
24.09.24 12:00:28 | - | 115,020 |
24.09.24 11:59:19 | - | 115,020 |
24.09.24 11:58:31 | - | 115,090 |
24.09.24 11:57:20 | - | 115,060 |
24.09.24 11:56:24 | - | 115,060 |
24.09.24 11:55:13 | - | 115,020 |
24.09.24 11:54:23 | - | 114,990 |
24.09.24 11:53:12 | - | 115,060 |
24.09.24 11:52:24 | - | 115,000 |
24.09.24 11:51:13 | - | 115,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:50:19 | - | 114,950 |
24.09.24 11:49:24 | - | 114,940 |
24.09.24 11:48:15 | - | 114,920 |
24.09.24 11:47:25 | - | 114,900 |
24.09.24 11:46:31 | - | 114,850 |
24.09.24 11:45:18 | - | 114,870 |
24.09.24 11:44:29 | - | 114,930 |
24.09.24 11:43:19 | - | 114,940 |
24.09.24 11:42:30 | - | 114,910 |
24.09.24 11:41:15 | - | 114,900 |
24.09.24 11:39:20 | - | 114,930 |
24.09.24 11:38:34 | - | 114,870 |
24.09.24 11:37:15 | - | 114,870 |
24.09.24 11:35:20 | - | 114,860 |
24.09.24 11:34:23 | - | 114,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:33:18 | - | 114,870 |
24.09.24 11:31:19 | - | 114,820 |
24.09.24 11:30:23 | - | 114,800 |
24.09.24 11:29:13 | - | 114,790 |
24.09.24 11:27:14 | - | 114,780 |
24.09.24 11:26:24 | - | 114,770 |
24.09.24 11:25:19 | - | 114,750 |
24.09.24 11:24:25 | - | 114,770 |
24.09.24 11:23:14 | - | 114,780 |
24.09.24 11:22:23 | - | 114,770 |
24.09.24 11:21:15 | - | 114,820 |
24.09.24 11:20:24 | - | 114,840 |
24.09.24 11:19:20 | - | 114,860 |
24.09.24 11:18:29 | - | 114,850 |
24.09.24 11:17:19 | - | 114,840 |