OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:53:25 | - | 115,430 |
24.09.24 12:52:24 | - | 115,440 |
24.09.24 12:51:13 | - | 115,390 |
24.09.24 12:50:23 | - | 115,390 |
24.09.24 12:49:30 | - | 115,380 |
24.09.24 12:48:20 | - | 115,330 |
24.09.24 12:47:24 | - | 115,300 |
24.09.24 12:46:29 | - | 115,280 |
24.09.24 12:45:20 | - | 115,290 |
24.09.24 12:44:27 | - | 115,230 |
24.09.24 12:43:15 | - | 115,250 |
24.09.24 12:42:25 | - | 115,270 |
24.09.24 12:41:14 | - | 115,260 |
24.09.24 12:40:24 | - | 115,270 |
24.09.24 12:39:13 | - | 115,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:38:23 | - | 115,220 |
24.09.24 12:37:25 | - | 115,220 |
24.09.24 12:36:22 | - | 115,160 |
24.09.24 12:35:24 | - | 115,130 |
24.09.24 12:34:29 | - | 115,180 |
24.09.24 12:33:14 | - | 115,120 |
24.09.24 12:32:24 | - | 115,210 |
24.09.24 12:31:15 | - | 115,160 |
24.09.24 12:28:14 | - | 115,110 |
24.09.24 12:26:29 | - | 115,120 |
24.09.24 12:25:22 | - | 115,090 |
24.09.24 12:24:36 | - | 115,100 |
24.09.24 12:23:19 | - | 115,080 |
24.09.24 12:22:34 | - | 115,080 |
24.09.24 12:21:14 | - | 115,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:20:21 | - | 115,060 |
24.09.24 12:19:28 | - | 115,070 |
24.09.24 12:18:14 | - | 115,010 |
24.09.24 12:17:23 | - | 114,930 |
24.09.24 12:16:12 | - | 114,920 |
24.09.24 12:15:24 | - | 114,990 |
24.09.24 12:14:09 | - | 115,000 |
24.09.24 12:13:18 | - | 114,980 |
24.09.24 12:12:24 | - | 114,800 |
24.09.24 12:11:14 | - | 114,800 |
24.09.24 12:10:26 | - | 114,860 |
24.09.24 12:09:31 | - | 114,870 |
24.09.24 12:08:19 | - | 114,840 |
24.09.24 12:07:24 | - | 114,850 |
24.09.24 12:06:14 | - | 114,880 |