OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:40:31 | - | 115,370 |
24.09.24 13:39:28 | - | 115,400 |
24.09.24 13:38:24 | - | 115,410 |
24.09.24 13:37:23 | - | 115,420 |
24.09.24 13:36:30 | - | 115,440 |
24.09.24 13:35:19 | - | 115,510 |
24.09.24 13:34:22 | - | 115,500 |
24.09.24 13:33:23 | - | 115,520 |
24.09.24 13:32:14 | - | 115,530 |
24.09.24 13:31:20 | - | 115,520 |
24.09.24 13:30:25 | - | 115,520 |
24.09.24 13:29:14 | - | 115,550 |
24.09.24 13:28:18 | - | 115,570 |
24.09.24 13:27:24 | - | 115,580 |
24.09.24 13:26:15 | - | 115,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:25:24 | - | 115,610 |
24.09.24 13:24:30 | - | 115,580 |
24.09.24 13:23:13 | - | 115,580 |
24.09.24 13:22:25 | - | 115,550 |
24.09.24 13:21:36 | - | 115,530 |
24.09.24 13:20:19 | - | 115,520 |
24.09.24 13:19:29 | - | 115,520 |
24.09.24 13:18:14 | - | 115,530 |
24.09.24 13:17:18 | - | 115,470 |
24.09.24 13:15:14 | - | 115,490 |
24.09.24 13:14:20 | - | 115,410 |
24.09.24 13:13:25 | - | 115,430 |
24.09.24 13:12:14 | - | 115,490 |
24.09.24 13:11:20 | - | 115,510 |
24.09.24 13:10:29 | - | 115,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:09:18 | - | 115,520 |
24.09.24 13:08:30 | - | 115,530 |
24.09.24 13:07:29 | - | 115,550 |
24.09.24 13:06:19 | - | 115,570 |
24.09.24 13:05:19 | - | 115,580 |
24.09.24 13:04:19 | - | 115,510 |
24.09.24 13:03:24 | - | 115,530 |
24.09.24 13:02:31 | - | 115,540 |
24.09.24 13:01:14 | - | 115,520 |
24.09.24 12:59:40 | - | 115,470 |
24.09.24 12:58:20 | - | 115,530 |
24.09.24 12:57:23 | - | 115,490 |
24.09.24 12:56:14 | - | 115,510 |
24.09.24 12:55:20 | - | 115,500 |
24.09.24 12:54:31 | - | 115,490 |