OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:26:30 | - | 115,270 |
24.09.24 14:25:37 | - | 115,270 |
24.09.24 14:24:19 | - | 115,260 |
24.09.24 14:23:30 | - | 115,280 |
24.09.24 14:22:23 | - | 115,390 |
24.09.24 14:21:34 | - | 115,390 |
24.09.24 14:20:33 | - | 115,450 |
24.09.24 14:19:24 | - | 115,460 |
24.09.24 14:18:33 | - | 115,480 |
24.09.24 14:17:13 | - | 115,520 |
24.09.24 14:16:23 | - | 115,560 |
24.09.24 14:15:24 | - | 115,540 |
24.09.24 14:14:34 | - | 115,540 |
24.09.24 14:13:15 | - | 115,550 |
24.09.24 14:12:20 | - | 115,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:11:33 | - | 115,460 |
24.09.24 14:10:28 | - | 115,450 |
24.09.24 14:09:34 | - | 115,410 |
24.09.24 14:08:19 | - | 115,440 |
24.09.24 14:07:30 | - | 115,420 |
24.09.24 14:06:24 | - | 115,390 |
24.09.24 14:05:29 | - | 115,340 |
24.09.24 14:04:34 | - | 115,350 |
24.09.24 14:03:33 | - | 115,330 |
24.09.24 14:02:24 | - | 115,330 |
24.09.24 14:00:19 | - | 115,340 |
24.09.24 13:59:20 | - | 115,300 |
24.09.24 13:58:30 | - | 115,280 |
24.09.24 13:57:09 | - | 115,280 |
24.09.24 13:56:14 | - | 115,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:55:15 | - | 115,390 |
24.09.24 13:54:19 | - | 115,370 |
24.09.24 13:53:24 | - | 115,420 |
24.09.24 13:52:26 | - | 115,370 |
24.09.24 13:51:19 | - | 115,360 |
24.09.24 13:50:24 | - | 115,380 |
24.09.24 13:49:35 | - | 115,390 |
24.09.24 13:48:17 | - | 115,340 |
24.09.24 13:47:29 | - | 115,330 |
24.09.24 13:46:30 | - | 115,310 |
24.09.24 13:45:15 | - | 115,300 |
24.09.24 13:44:20 | - | 115,280 |
24.09.24 13:43:30 | - | 115,260 |
24.09.24 13:42:33 | - | 115,290 |
24.09.24 13:41:14 | - | 115,360 |