OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:12:18 | - | 115,330 |
24.09.24 15:11:34 | - | 115,360 |
24.09.24 15:10:31 | - | 115,360 |
24.09.24 15:09:19 | - | 115,360 |
24.09.24 15:08:20 | - | 115,330 |
24.09.24 15:07:30 | - | 115,280 |
24.09.24 15:06:41 | - | 115,300 |
24.09.24 15:05:35 | - | 115,320 |
24.09.24 15:04:23 | - | 115,290 |
24.09.24 15:03:19 | - | 115,280 |
24.09.24 15:02:28 | - | 115,240 |
24.09.24 15:01:30 | - | 115,300 |
24.09.24 15:00:34 | - | 115,290 |
24.09.24 14:59:19 | - | 115,270 |
24.09.24 14:58:37 | - | 115,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:57:28 | - | 115,170 |
24.09.24 14:56:29 | - | 115,180 |
24.09.24 14:55:30 | - | 115,200 |
24.09.24 14:54:19 | - | 115,190 |
24.09.24 14:53:24 | - | 115,180 |
24.09.24 14:52:39 | - | 115,170 |
24.09.24 14:50:18 | - | 115,150 |
24.09.24 14:49:29 | - | 115,160 |
24.09.24 14:48:29 | - | 115,180 |
24.09.24 14:47:48 | - | 115,150 |
24.09.24 14:46:21 | - | 115,140 |
24.09.24 14:45:20 | - | 115,110 |
24.09.24 14:44:50 | - | 115,100 |
24.09.24 14:43:30 | - | 115,060 |
24.09.24 14:42:29 | - | 115,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:41:24 | - | 115,090 |
24.09.24 14:40:24 | - | 115,050 |
24.09.24 14:39:14 | - | 115,110 |
24.09.24 14:38:19 | - | 115,120 |
24.09.24 14:37:34 | - | 115,140 |
24.09.24 14:36:55 | - | 115,140 |
24.09.24 14:35:14 | - | 115,130 |
24.09.24 14:34:17 | - | 115,150 |
24.09.24 14:33:30 | - | 115,220 |
24.09.24 14:32:15 | - | 115,230 |
24.09.24 14:31:28 | - | 115,190 |
24.09.24 14:30:26 | - | 115,240 |
24.09.24 14:29:29 | - | 115,280 |
24.09.24 14:28:28 | - | 115,310 |
24.09.24 14:27:19 | - | 115,280 |