OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:08:28 | - | 115,860 |
24.09.24 16:06:40 | - | 115,820 |
24.09.24 16:05:35 | - | 115,770 |
24.09.24 16:03:23 | - | 115,660 |
24.09.24 16:01:43 | - | 115,570 |
24.09.24 15:59:23 | - | 115,440 |
24.09.24 15:58:25 | - | 115,460 |
24.09.24 15:57:18 | - | 115,440 |
24.09.24 15:56:25 | - | 115,480 |
24.09.24 15:55:24 | - | 115,430 |
24.09.24 15:54:29 | - | 115,450 |
24.09.24 15:53:40 | - | 115,470 |
24.09.24 15:52:13 | - | 115,490 |
24.09.24 15:51:18 | - | 115,510 |
24.09.24 15:49:21 | - | 115,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:48:18 | - | 115,540 |
24.09.24 15:47:19 | - | 115,570 |
24.09.24 15:45:24 | - | 115,530 |
24.09.24 15:44:13 | - | 115,520 |
24.09.24 15:43:13 | - | 115,500 |
24.09.24 15:41:20 | - | 115,540 |
24.09.24 15:40:23 | - | 115,580 |
24.09.24 15:39:31 | - | 115,590 |
24.09.24 15:38:30 | - | 115,630 |
24.09.24 15:37:29 | - | 115,600 |
24.09.24 15:36:39 | - | 115,640 |
24.09.24 15:35:15 | - | 115,670 |
24.09.24 15:33:19 | - | 115,670 |
24.09.24 15:31:33 | - | 115,600 |
24.09.24 15:29:34 | - | 115,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:28:35 | - | 115,590 |
24.09.24 15:27:38 | - | 115,570 |
24.09.24 15:26:29 | - | 115,540 |
24.09.24 15:25:28 | - | 115,490 |
24.09.24 15:24:19 | - | 115,500 |
24.09.24 15:23:20 | - | 115,440 |
24.09.24 15:22:35 | - | 115,400 |
24.09.24 15:21:25 | - | 115,440 |
24.09.24 15:20:34 | - | 115,390 |
24.09.24 15:19:22 | - | 115,400 |
24.09.24 15:18:19 | - | 115,410 |
24.09.24 15:17:29 | - | 115,380 |
24.09.24 15:16:26 | - | 115,390 |
24.09.24 15:14:18 | - | 115,370 |
24.09.24 15:13:29 | - | 115,370 |