OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:03:25 | - | 116,260 |
24.09.24 17:02:24 | - | 116,270 |
24.09.24 17:01:39 | - | 116,270 |
24.09.24 17:00:39 | - | 116,280 |
24.09.24 16:59:34 | - | 116,330 |
24.09.24 16:58:29 | - | 116,340 |
24.09.24 16:57:29 | - | 116,350 |
24.09.24 16:56:34 | - | 116,320 |
24.09.24 16:55:29 | - | 116,360 |
24.09.24 16:54:14 | - | 116,280 |
24.09.24 16:52:18 | - | 116,260 |
24.09.24 16:51:23 | - | 116,250 |
24.09.24 16:50:29 | - | 116,210 |
24.09.24 16:49:19 | - | 116,220 |
24.09.24 16:48:20 | - | 116,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:47:19 | - | 116,190 |
24.09.24 16:46:23 | - | 116,170 |
24.09.24 16:45:16 | - | 116,070 |
24.09.24 16:44:24 | - | 116,150 |
24.09.24 16:43:25 | - | 116,170 |
24.09.24 16:42:20 | - | 116,100 |
24.09.24 16:41:27 | - | 116,070 |
24.09.24 16:40:18 | - | 116,130 |
24.09.24 16:38:24 | - | 116,090 |
24.09.24 16:37:23 | - | 116,150 |
24.09.24 16:36:24 | - | 116,120 |
24.09.24 16:35:23 | - | 116,100 |
24.09.24 16:34:26 | - | 116,130 |
24.09.24 16:33:19 | - | 116,150 |
24.09.24 16:32:20 | - | 116,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:30:35 | - | 116,210 |
24.09.24 16:29:35 | - | 116,170 |
24.09.24 16:27:27 | - | 116,100 |
24.09.24 16:25:35 | - | 116,140 |
24.09.24 16:23:21 | - | 116,040 |
24.09.24 16:21:45 | - | 116,020 |
24.09.24 16:20:33 | - | 116,030 |
24.09.24 16:19:34 | - | 115,990 |
24.09.24 16:18:35 | - | 116,010 |
24.09.24 16:17:15 | - | 115,930 |
24.09.24 16:15:20 | - | 115,870 |
24.09.24 16:14:19 | - | 115,870 |
24.09.24 16:13:19 | - | 115,860 |
24.09.24 16:12:23 | - | 115,900 |
24.09.24 16:10:29 | - | 115,860 |