OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:27:57 | - | 116,720 |
25.09.24 08:27:54 | - | 116,730 |
25.09.24 08:27:04 | - | 116,750 |
25.09.24 08:26:35 | - | 116,740 |
25.09.24 08:26:15 | - | 116,720 |
25.09.24 08:25:33 | - | 116,740 |
25.09.24 08:25:22 | - | 116,750 |
25.09.24 08:25:06 | - | 116,730 |
25.09.24 08:23:46 | - | 116,720 |
25.09.24 08:22:59 | - | 116,700 |
25.09.24 08:22:39 | - | 116,690 |
25.09.24 08:21:44 | - | 116,670 |
25.09.24 08:21:09 | - | 116,690 |
25.09.24 08:20:10 | - | 116,670 |
25.09.24 08:20:08 | - | 116,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:20:06 | - | 116,570 |
25.09.24 08:20:05 | - | 116,570 |
25.09.24 08:15:46 | - | 116,040 |
25.09.24 07:50:22 | - | 116,300 |
24.09.24 17:29:30 | - | 116,480 |
24.09.24 17:28:29 | - | 116,490 |
24.09.24 17:27:39 | - | 116,490 |
24.09.24 17:26:30 | - | 116,430 |
24.09.24 17:25:30 | - | 116,430 |
24.09.24 17:24:29 | - | 116,410 |
24.09.24 17:23:34 | - | 116,450 |
24.09.24 17:22:27 | - | 116,470 |
24.09.24 17:21:33 | - | 116,480 |
24.09.24 17:20:24 | - | 116,480 |
24.09.24 17:19:25 | - | 116,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:18:24 | - | 116,450 |
24.09.24 17:17:24 | - | 116,410 |
24.09.24 17:16:29 | - | 116,360 |
24.09.24 17:15:18 | - | 116,350 |
24.09.24 17:14:25 | - | 116,310 |
24.09.24 17:13:28 | - | 116,270 |
24.09.24 17:12:15 | - | 116,310 |
24.09.24 17:11:14 | - | 116,240 |
24.09.24 17:10:14 | - | 116,220 |
24.09.24 17:09:24 | - | 116,200 |
24.09.24 17:08:19 | - | 116,120 |
24.09.24 17:07:18 | - | 116,160 |
24.09.24 17:06:18 | - | 116,170 |
24.09.24 17:05:19 | - | 116,230 |
24.09.24 17:04:23 | - | 116,250 |