OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:43:31 | - | 116,750 |
25.09.24 08:42:47 | - | 116,750 |
25.09.24 08:42:18 | - | 116,790 |
25.09.24 08:42:11 | - | 116,780 |
25.09.24 08:41:46 | - | 116,760 |
25.09.24 08:41:40 | - | 116,730 |
25.09.24 08:41:20 | - | 116,710 |
25.09.24 08:41:07 | - | 116,710 |
25.09.24 08:40:48 | - | 116,690 |
25.09.24 08:39:58 | - | 116,680 |
25.09.24 08:39:37 | - | 116,690 |
25.09.24 08:39:33 | - | 116,660 |
25.09.24 08:39:30 | - | 116,690 |
25.09.24 08:38:31 | - | 116,680 |
25.09.24 08:38:24 | - | 116,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:37:48 | - | 116,640 |
25.09.24 08:36:48 | - | 116,630 |
25.09.24 08:36:43 | - | 116,590 |
25.09.24 08:36:23 | - | 116,610 |
25.09.24 08:35:42 | - | 116,630 |
25.09.24 08:35:24 | - | 116,640 |
25.09.24 08:35:17 | - | 116,650 |
25.09.24 08:34:54 | - | 116,670 |
25.09.24 08:34:26 | - | 116,670 |
25.09.24 08:33:20 | - | 116,650 |
25.09.24 08:33:15 | - | 116,670 |
25.09.24 08:33:03 | - | 116,690 |
25.09.24 08:32:46 | - | 116,670 |
25.09.24 08:32:20 | - | 116,690 |
25.09.24 08:32:06 | - | 116,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:32:02 | - | 116,690 |
25.09.24 08:32:02 | - | 116,690 |
25.09.24 08:31:57 | - | 116,670 |
25.09.24 08:31:50 | - | 116,680 |
25.09.24 08:31:32 | - | 116,670 |
25.09.24 08:31:05 | - | 116,640 |
25.09.24 08:30:56 | - | 116,620 |
25.09.24 08:30:52 | - | 116,640 |
25.09.24 08:30:47 | - | 116,650 |
25.09.24 08:30:39 | - | 116,680 |
25.09.24 08:30:31 | - | 116,720 |
25.09.24 08:29:34 | - | 116,740 |
25.09.24 08:28:50 | - | 116,750 |
25.09.24 08:28:33 | - | 116,750 |
25.09.24 08:28:19 | - | 116,730 |