OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:17:44 | - | 116,660 |
25.09.24 09:16:47 | - | 116,650 |
25.09.24 09:15:50 | - | 116,650 |
25.09.24 09:14:33 | - | 116,620 |
25.09.24 09:12:50 | - | 116,590 |
25.09.24 09:11:25 | - | 116,610 |
25.09.24 09:10:30 | - | 116,510 |
25.09.24 09:09:39 | - | 116,550 |
25.09.24 09:08:46 | - | 116,540 |
25.09.24 09:07:24 | - | 116,580 |
25.09.24 09:06:35 | - | 116,600 |
25.09.24 09:05:44 | - | 116,570 |
25.09.24 09:04:23 | - | 116,540 |
25.09.24 09:03:27 | - | 116,540 |
25.09.24 09:02:40 | - | 116,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:01:43 | - | 116,480 |
25.09.24 09:00:32 | - | 116,430 |
25.09.24 08:59:43 | - | 116,600 |
25.09.24 08:59:36 | - | 116,580 |
25.09.24 08:59:16 | - | 116,570 |
25.09.24 08:58:47 | - | 116,550 |
25.09.24 08:57:48 | - | 116,570 |
25.09.24 08:57:41 | - | 116,580 |
25.09.24 08:57:25 | - | 116,600 |
25.09.24 08:57:09 | - | 116,610 |
25.09.24 08:56:58 | - | 116,600 |
25.09.24 08:55:48 | - | 116,580 |
25.09.24 08:55:36 | - | 116,560 |
25.09.24 08:54:43 | - | 116,540 |
25.09.24 08:53:24 | - | 116,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:52:41 | - | 116,520 |
25.09.24 08:50:15 | - | 116,520 |
25.09.24 08:49:46 | - | 116,540 |
25.09.24 08:49:14 | - | 116,560 |
25.09.24 08:48:52 | - | 116,570 |
25.09.24 08:48:21 | - | 116,580 |
25.09.24 08:48:14 | - | 116,600 |
25.09.24 08:47:40 | - | 116,620 |
25.09.24 08:47:35 | - | 116,640 |
25.09.24 08:46:18 | - | 116,660 |
25.09.24 08:45:51 | - | 116,670 |
25.09.24 08:44:50 | - | 116,690 |
25.09.24 08:44:40 | - | 116,710 |
25.09.24 08:44:08 | - | 116,730 |
25.09.24 08:43:33 | - | 116,750 |