OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:11:33 | - | 116,370 |
25.09.24 10:10:21 | - | 116,380 |
25.09.24 10:09:24 | - | 116,400 |
25.09.24 10:08:23 | - | 116,450 |
25.09.24 10:07:12 | - | 116,510 |
25.09.24 10:06:36 | - | 116,470 |
25.09.24 10:05:19 | - | 116,590 |
25.09.24 10:04:35 | - | 116,600 |
25.09.24 10:03:27 | - | 116,600 |
25.09.24 10:02:45 | - | 116,590 |
25.09.24 10:00:53 | - | 116,570 |
25.09.24 09:59:25 | - | 116,590 |
25.09.24 09:58:34 | - | 116,600 |
25.09.24 09:57:38 | - | 116,560 |
25.09.24 09:56:45 | - | 116,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:55:24 | - | 116,560 |
25.09.24 09:54:34 | - | 116,530 |
25.09.24 09:53:39 | - | 116,540 |
25.09.24 09:52:42 | - | 116,490 |
25.09.24 09:51:50 | - | 116,500 |
25.09.24 09:51:09 | - | 116,500 |
25.09.24 09:41:45 | - | 116,610 |
25.09.24 09:40:45 | - | 116,590 |
25.09.24 09:39:52 | - | 116,560 |
25.09.24 09:38:54 | - | 116,560 |
25.09.24 09:37:53 | - | 116,570 |
25.09.24 09:36:30 | - | 116,570 |
25.09.24 09:35:33 | - | 116,560 |
25.09.24 09:34:39 | - | 116,560 |
25.09.24 09:33:40 | - | 116,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:32:45 | - | 116,550 |
25.09.24 09:31:49 | - | 116,560 |
25.09.24 09:30:32 | - | 116,570 |
25.09.24 09:29:39 | - | 116,650 |
25.09.24 09:28:38 | - | 116,660 |
25.09.24 09:27:43 | - | 116,700 |
25.09.24 09:26:49 | - | 116,770 |
25.09.24 09:25:54 | - | 116,770 |
25.09.24 09:24:28 | - | 116,700 |
25.09.24 09:23:36 | - | 116,650 |
25.09.24 09:22:43 | - | 116,580 |
25.09.24 09:21:54 | - | 116,590 |
25.09.24 09:20:23 | - | 116,600 |
25.09.24 09:19:35 | - | 116,580 |
25.09.24 09:18:38 | - | 116,650 |