OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:57:29 | - | 116,490 |
25.09.24 10:56:29 | - | 116,510 |
25.09.24 10:55:28 | - | 116,520 |
25.09.24 10:54:28 | - | 116,540 |
25.09.24 10:53:19 | - | 116,530 |
25.09.24 10:52:39 | - | 116,510 |
25.09.24 10:51:29 | - | 116,520 |
25.09.24 10:50:30 | - | 116,500 |
25.09.24 10:49:29 | - | 116,510 |
25.09.24 10:48:33 | - | 116,520 |
25.09.24 10:47:28 | - | 116,490 |
25.09.24 10:46:24 | - | 116,470 |
25.09.24 10:45:25 | - | 116,460 |
25.09.24 10:44:24 | - | 116,420 |
25.09.24 10:43:24 | - | 116,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:42:17 | - | 116,400 |
25.09.24 10:41:39 | - | 116,420 |
25.09.24 10:40:38 | - | 116,370 |
25.09.24 10:39:40 | - | 116,400 |
25.09.24 10:38:33 | - | 116,440 |
25.09.24 10:37:26 | - | 116,400 |
25.09.24 10:36:44 | - | 116,370 |
25.09.24 10:35:19 | - | 116,350 |
25.09.24 10:34:22 | - | 116,370 |
25.09.24 10:33:24 | - | 116,370 |
25.09.24 10:32:24 | - | 116,380 |
25.09.24 10:31:29 | - | 116,330 |
25.09.24 10:30:25 | - | 116,330 |
25.09.24 10:29:24 | - | 116,340 |
25.09.24 10:28:27 | - | 116,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:27:15 | - | 116,330 |
25.09.24 10:26:33 | - | 116,330 |
25.09.24 10:25:30 | - | 116,340 |
25.09.24 10:24:30 | - | 116,320 |
25.09.24 10:23:23 | - | 116,310 |
25.09.24 10:22:29 | - | 116,310 |
25.09.24 10:21:29 | - | 116,300 |
25.09.24 10:20:20 | - | 116,320 |
25.09.24 10:19:26 | - | 116,300 |
25.09.24 10:18:25 | - | 116,320 |
25.09.24 10:17:28 | - | 116,310 |
25.09.24 10:16:30 | - | 116,300 |
25.09.24 10:15:38 | - | 116,310 |
25.09.24 10:14:35 | - | 116,320 |
25.09.24 10:12:38 | - | 116,330 |