OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:46:39 | - | 116,100 |
25.09.24 11:45:29 | - | 116,110 |
25.09.24 11:43:23 | - | 116,120 |
25.09.24 11:42:31 | - | 116,130 |
25.09.24 11:41:24 | - | 116,160 |
25.09.24 11:40:20 | - | 116,170 |
25.09.24 11:39:44 | - | 116,180 |
25.09.24 11:38:19 | - | 116,200 |
25.09.24 11:37:40 | - | 116,180 |
25.09.24 11:36:29 | - | 116,160 |
25.09.24 11:35:23 | - | 116,160 |
25.09.24 11:33:18 | - | 116,200 |
25.09.24 11:32:35 | - | 116,210 |
25.09.24 11:31:25 | - | 116,200 |
25.09.24 11:30:24 | - | 116,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:29:24 | - | 116,190 |
25.09.24 11:28:39 | - | 116,210 |
25.09.24 11:27:33 | - | 116,230 |
25.09.24 11:25:44 | - | 116,250 |
25.09.24 11:24:39 | - | 116,230 |
25.09.24 11:23:39 | - | 116,250 |
25.09.24 11:22:28 | - | 116,260 |
25.09.24 11:21:29 | - | 116,280 |
25.09.24 11:20:34 | - | 116,280 |
25.09.24 11:18:39 | - | 116,260 |
25.09.24 11:17:35 | - | 116,290 |
25.09.24 11:16:18 | - | 116,270 |
25.09.24 11:15:35 | - | 116,260 |
25.09.24 11:14:19 | - | 116,260 |
25.09.24 11:13:38 | - | 116,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:12:34 | - | 116,210 |
25.09.24 11:11:29 | - | 116,230 |
25.09.24 11:10:29 | - | 116,230 |
25.09.24 11:09:30 | - | 116,280 |
25.09.24 11:08:23 | - | 116,310 |
25.09.24 11:07:29 | - | 116,300 |
25.09.24 11:06:36 | - | 116,320 |
25.09.24 11:05:23 | - | 116,340 |
25.09.24 11:04:45 | - | 116,410 |
25.09.24 11:03:38 | - | 116,420 |
25.09.24 11:02:25 | - | 116,490 |
25.09.24 11:01:39 | - | 116,520 |
25.09.24 11:00:33 | - | 116,490 |
25.09.24 10:59:38 | - | 116,490 |
25.09.24 10:58:34 | - | 116,500 |