OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:33:24 | - | 116,240 |
25.09.24 12:32:23 | - | 116,260 |
25.09.24 12:31:29 | - | 116,240 |
25.09.24 12:30:33 | - | 116,240 |
25.09.24 12:29:25 | - | 116,230 |
25.09.24 12:28:30 | - | 116,260 |
25.09.24 12:27:20 | - | 116,270 |
25.09.24 12:26:24 | - | 116,280 |
25.09.24 12:25:23 | - | 116,240 |
25.09.24 12:24:25 | - | 116,250 |
25.09.24 12:23:28 | - | 116,290 |
25.09.24 12:22:40 | - | 116,260 |
25.09.24 12:21:33 | - | 116,240 |
25.09.24 12:20:14 | - | 116,200 |
25.09.24 12:19:19 | - | 116,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:18:25 | - | 116,190 |
25.09.24 12:17:28 | - | 116,160 |
25.09.24 12:16:40 | - | 116,150 |
25.09.24 12:15:27 | - | 116,200 |
25.09.24 12:14:35 | - | 116,190 |
25.09.24 12:13:20 | - | 116,180 |
25.09.24 12:12:24 | - | 116,190 |
25.09.24 12:11:23 | - | 116,150 |
25.09.24 12:10:39 | - | 116,130 |
25.09.24 12:09:30 | - | 116,130 |
25.09.24 12:08:30 | - | 116,100 |
25.09.24 12:07:44 | - | 116,090 |
25.09.24 12:06:35 | - | 116,090 |
25.09.24 12:05:29 | - | 116,070 |
25.09.24 12:03:48 | - | 116,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:02:25 | - | 116,060 |
25.09.24 12:01:27 | - | 116,060 |
25.09.24 12:00:32 | - | 116,070 |
25.09.24 11:59:40 | - | 116,120 |
25.09.24 11:58:41 | - | 116,110 |
25.09.24 11:57:34 | - | 116,130 |
25.09.24 11:56:28 | - | 116,130 |
25.09.24 11:55:23 | - | 116,150 |
25.09.24 11:54:23 | - | 116,130 |
25.09.24 11:53:20 | - | 116,130 |
25.09.24 11:52:24 | - | 116,150 |
25.09.24 11:51:19 | - | 116,150 |
25.09.24 11:50:19 | - | 116,160 |
25.09.24 11:49:24 | - | 116,110 |
25.09.24 11:48:22 | - | 116,100 |