OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:19:34 | - | 115,940 |
25.09.24 14:18:35 | - | 115,930 |
25.09.24 14:17:20 | - | 115,960 |
25.09.24 14:16:24 | - | 115,960 |
25.09.24 14:15:29 | - | 115,990 |
25.09.24 14:13:40 | - | 116,010 |
25.09.24 14:12:33 | - | 116,000 |
25.09.24 14:11:19 | - | 116,020 |
25.09.24 14:10:22 | - | 116,000 |
25.09.24 14:09:24 | - | 115,990 |
25.09.24 14:08:29 | - | 115,980 |
25.09.24 14:07:29 | - | 115,980 |
25.09.24 14:06:18 | - | 115,980 |
25.09.24 14:05:28 | - | 115,970 |
25.09.24 14:04:23 | - | 115,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:03:31 | - | 115,990 |
25.09.24 14:01:20 | - | 115,970 |
25.09.24 13:59:19 | - | 115,990 |
25.09.24 13:57:29 | - | 115,990 |
25.09.24 13:56:34 | - | 115,990 |
25.09.24 13:55:24 | - | 115,990 |
25.09.24 13:54:24 | - | 115,980 |
25.09.24 13:53:29 | - | 115,980 |
25.09.24 13:52:15 | - | 115,980 |
25.09.24 13:51:19 | - | 115,990 |
25.09.24 13:50:28 | - | 116,000 |
25.09.24 13:49:28 | - | 116,000 |
25.09.24 13:48:19 | - | 116,000 |
25.09.24 13:45:24 | - | 116,000 |
25.09.24 13:44:28 | - | 116,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:43:33 | - | 116,010 |
25.09.24 13:42:21 | - | 116,010 |
25.09.24 13:41:22 | - | 115,970 |
25.09.24 13:40:22 | - | 115,950 |
25.09.24 13:38:13 | - | 115,960 |
25.09.24 13:37:19 | - | 115,970 |
25.09.24 13:36:33 | - | 115,980 |
25.09.24 13:32:22 | - | 115,960 |
25.09.24 13:31:28 | - | 115,960 |
25.09.24 13:30:44 | - | 115,960 |
25.09.24 13:28:24 | - | 115,960 |
25.09.24 13:27:35 | - | 115,970 |
25.09.24 13:26:14 | - | 115,980 |
25.09.24 13:25:18 | - | 115,990 |
25.09.24 13:23:13 | - | 115,980 |