OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:09:36 | - | 115,990 |
25.09.24 15:08:13 | - | 116,000 |
25.09.24 15:07:25 | - | 116,010 |
25.09.24 15:06:24 | - | 116,010 |
25.09.24 15:05:17 | - | 116,040 |
25.09.24 15:04:23 | - | 116,090 |
25.09.24 15:02:33 | - | 116,080 |
25.09.24 15:00:23 | - | 116,120 |
25.09.24 14:59:32 | - | 116,100 |
25.09.24 14:58:38 | - | 116,110 |
25.09.24 14:57:39 | - | 116,060 |
25.09.24 14:56:35 | - | 116,090 |
25.09.24 14:55:34 | - | 116,110 |
25.09.24 14:54:38 | - | 116,120 |
25.09.24 14:53:39 | - | 116,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:52:14 | - | 116,210 |
25.09.24 14:51:41 | - | 116,200 |
25.09.24 14:50:19 | - | 116,170 |
25.09.24 14:49:20 | - | 116,120 |
25.09.24 14:48:19 | - | 116,130 |
25.09.24 14:47:19 | - | 116,120 |
25.09.24 14:46:34 | - | 116,110 |
25.09.24 14:45:24 | - | 116,120 |
25.09.24 14:44:19 | - | 116,070 |
25.09.24 14:43:30 | - | 116,050 |
25.09.24 14:42:29 | - | 116,030 |
25.09.24 14:41:28 | - | 116,000 |
25.09.24 14:40:34 | - | 115,960 |
25.09.24 14:39:35 | - | 115,950 |
25.09.24 14:38:30 | - | 115,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:37:30 | - | 116,000 |
25.09.24 14:35:20 | - | 116,010 |
25.09.24 14:34:25 | - | 115,990 |
25.09.24 14:33:25 | - | 116,010 |
25.09.24 14:32:24 | - | 116,000 |
25.09.24 14:29:24 | - | 116,010 |
25.09.24 14:28:23 | - | 115,990 |
25.09.24 14:27:29 | - | 115,960 |
25.09.24 14:26:30 | - | 115,920 |
25.09.24 14:25:29 | - | 115,900 |
25.09.24 14:24:37 | - | 115,920 |
25.09.24 14:23:20 | - | 115,900 |
25.09.24 14:22:24 | - | 115,930 |
25.09.24 14:21:25 | - | 115,920 |
25.09.24 14:20:24 | - | 115,930 |