OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:57:39 | - | 115,810 |
25.09.24 15:56:30 | - | 115,800 |
25.09.24 15:55:35 | - | 115,820 |
25.09.24 15:54:28 | - | 115,770 |
25.09.24 15:53:35 | - | 115,740 |
25.09.24 15:52:29 | - | 115,700 |
25.09.24 15:51:34 | - | 115,700 |
25.09.24 15:50:28 | - | 115,690 |
25.09.24 15:49:44 | - | 115,680 |
25.09.24 15:48:23 | - | 115,700 |
25.09.24 15:47:30 | - | 115,710 |
25.09.24 15:46:29 | - | 115,690 |
25.09.24 15:45:22 | - | 115,660 |
25.09.24 15:43:33 | - | 115,640 |
25.09.24 15:41:28 | - | 115,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:40:23 | - | 115,810 |
25.09.24 15:39:28 | - | 115,820 |
25.09.24 15:38:28 | - | 115,760 |
25.09.24 15:37:33 | - | 115,770 |
25.09.24 15:36:33 | - | 115,740 |
25.09.24 15:35:34 | - | 115,770 |
25.09.24 15:34:35 | - | 115,800 |
25.09.24 15:33:34 | - | 115,820 |
25.09.24 15:31:28 | - | 115,870 |
25.09.24 15:30:25 | - | 115,840 |
25.09.24 15:29:24 | - | 115,840 |
25.09.24 15:28:24 | - | 115,830 |
25.09.24 15:27:30 | - | 115,850 |
25.09.24 15:26:23 | - | 115,850 |
25.09.24 15:25:36 | - | 115,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:24:29 | - | 115,880 |
25.09.24 15:23:28 | - | 115,920 |
25.09.24 15:22:23 | - | 115,960 |
25.09.24 15:21:22 | - | 115,950 |
25.09.24 15:20:27 | - | 115,930 |
25.09.24 15:19:23 | - | 115,960 |
25.09.24 15:18:18 | - | 115,940 |
25.09.24 15:17:23 | - | 115,980 |
25.09.24 15:16:23 | - | 115,980 |
25.09.24 15:15:24 | - | 116,000 |
25.09.24 15:14:24 | - | 116,020 |
25.09.24 15:13:23 | - | 116,010 |
25.09.24 15:12:20 | - | 116,010 |
25.09.24 15:11:46 | - | 116,000 |
25.09.24 15:10:19 | - | 116,000 |