FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:32:09 | - | 101,850 |
27.09.24 14:32:03 | - | 101,850 |
27.09.24 14:30:43 | - | 101,850 |
27.09.24 14:30:39 | - | 101,850 |
27.09.24 14:30:18 | - | 101,850 |
27.09.24 14:29:05 | - | 101,800 |
27.09.24 14:28:44 | - | 101,850 |
27.09.24 14:28:14 | - | 101,800 |
27.09.24 14:26:45 | - | 101,850 |
27.09.24 14:23:44 | - | 101,850 |
27.09.24 14:20:44 | - | 101,850 |
27.09.24 14:19:32 | - | 101,800 |
27.09.24 14:17:18 | - | 101,850 |
27.09.24 14:14:18 | - | 101,850 |
27.09.24 14:11:17 | - | 101,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:08:17 | - | 101,850 |
27.09.24 14:05:16 | - | 101,850 |
27.09.24 14:04:19 | - | 101,800 |
27.09.24 14:02:49 | - | 101,850 |
27.09.24 14:02:17 | - | 101,800 |
27.09.24 13:59:16 | - | 101,800 |
27.09.24 13:57:22 | - | 101,800 |
27.09.24 13:57:10 | - | 101,800 |
27.09.24 13:56:29 | - | 101,800 |
27.09.24 13:53:29 | - | 101,800 |
27.09.24 13:50:29 | - | 101,800 |
27.09.24 13:47:29 | - | 101,800 |
27.09.24 13:44:28 | - | 101,800 |
27.09.24 13:41:28 | - | 101,800 |
27.09.24 13:38:28 | - | 101,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:35:28 | - | 101,800 |
27.09.24 13:32:28 | - | 101,800 |
27.09.24 13:29:27 | - | 101,800 |
27.09.24 13:26:27 | - | 101,800 |
27.09.24 13:23:27 | - | 101,800 |
27.09.24 13:20:26 | - | 101,800 |
27.09.24 13:19:53 | - | 101,750 |
27.09.24 13:19:09 | - | 101,800 |
27.09.24 13:16:09 | - | 101,800 |
27.09.24 13:13:09 | - | 101,800 |
27.09.24 13:10:09 | - | 101,800 |
27.09.24 13:07:08 | - | 101,800 |
27.09.24 13:04:08 | - | 101,800 |
27.09.24 13:01:08 | - | 101,800 |
27.09.24 12:58:08 | - | 101,800 |