FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:41:28 | - | 101,800 |
27.09.24 13:38:28 | - | 101,800 |
27.09.24 13:35:28 | - | 101,800 |
27.09.24 13:32:28 | - | 101,800 |
27.09.24 13:29:27 | - | 101,800 |
27.09.24 13:26:27 | - | 101,800 |
27.09.24 13:23:27 | - | 101,800 |
27.09.24 13:20:26 | - | 101,800 |
27.09.24 13:19:53 | - | 101,750 |
27.09.24 13:19:09 | - | 101,800 |
27.09.24 13:16:09 | - | 101,800 |
27.09.24 13:13:09 | - | 101,800 |
27.09.24 13:10:09 | - | 101,800 |
27.09.24 13:07:08 | - | 101,800 |
27.09.24 13:04:08 | - | 101,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:01:08 | - | 101,800 |
27.09.24 12:58:08 | - | 101,800 |
27.09.24 12:55:08 | - | 101,800 |
27.09.24 12:52:07 | - | 101,800 |
27.09.24 12:49:07 | - | 101,800 |
27.09.24 12:46:07 | - | 101,800 |
27.09.24 12:43:07 | - | 101,800 |
27.09.24 12:40:06 | - | 101,800 |
27.09.24 12:37:06 | - | 101,800 |
27.09.24 12:34:06 | - | 101,800 |
27.09.24 12:33:10 | - | 101,800 |
27.09.24 12:30:10 | - | 101,800 |
27.09.24 12:27:08 | - | 101,800 |
27.09.24 12:26:00 | - | 101,800 |
27.09.24 12:25:11 | - | 101,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:22:11 | - | 101,800 |
27.09.24 12:19:11 | - | 101,800 |
27.09.24 12:18:50 | - | 101,850 |
27.09.24 12:18:05 | - | 101,800 |
27.09.24 12:17:44 | - | 101,850 |
27.09.24 12:17:35 | - | 101,800 |
27.09.24 12:16:18 | - | 101,850 |
27.09.24 12:13:18 | - | 101,850 |
27.09.24 12:10:17 | - | 101,850 |
27.09.24 12:07:35 | - | 101,800 |
27.09.24 12:05:33 | - | 101,850 |
27.09.24 12:02:32 | - | 101,850 |
27.09.24 11:59:31 | - | 101,850 |
27.09.24 11:58:34 | - | 101,800 |
27.09.24 11:56:49 | - | 101,850 |