FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:16:33 | - | 101,900 |
27.09.24 16:13:32 | - | 101,900 |
27.09.24 16:13:03 | - | 101,900 |
27.09.24 16:11:59 | - | 101,900 |
27.09.24 16:11:50 | - | 101,900 |
27.09.24 16:11:41 | - | 101,900 |
27.09.24 16:11:38 | - | 101,900 |
27.09.24 16:10:35 | - | 101,900 |
27.09.24 16:09:05 | - | 101,900 |
27.09.24 16:06:05 | - | 101,900 |
27.09.24 16:05:59 | - | 101,900 |
27.09.24 16:04:41 | - | 101,900 |
27.09.24 16:01:46 | - | 101,900 |
27.09.24 16:00:06 | - | 101,900 |
27.09.24 15:59:47 | - | 101,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:56:47 | - | 101,900 |
27.09.24 15:53:46 | - | 101,900 |
27.09.24 15:52:01 | - | 101,900 |
27.09.24 15:49:48 | - | 101,900 |
27.09.24 15:49:21 | - | 101,900 |
27.09.24 15:48:36 | - | 101,900 |
27.09.24 15:45:36 | - | 101,900 |
27.09.24 15:43:53 | - | 101,900 |
27.09.24 15:40:53 | - | 101,900 |
27.09.24 15:37:53 | - | 101,900 |
27.09.24 15:34:52 | - | 101,900 |
27.09.24 15:33:43 | - | 101,850 |
27.09.24 15:32:13 | - | 101,850 |
27.09.24 15:31:52 | - | 101,850 |
27.09.24 15:31:11 | - | 101,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:28:52 | - | 101,850 |
27.09.24 15:28:34 | - | 101,850 |
27.09.24 15:28:13 | - | 101,850 |
27.09.24 15:28:01 | - | 101,850 |
27.09.24 15:25:42 | - | 101,850 |
27.09.24 15:25:10 | - | 101,900 |
27.09.24 15:25:06 | - | 101,850 |
27.09.24 15:22:53 | - | 101,900 |
27.09.24 15:19:53 | - | 101,900 |
27.09.24 15:16:53 | - | 101,900 |
27.09.24 15:13:53 | - | 101,900 |
27.09.24 15:10:53 | - | 101,900 |
27.09.24 15:09:17 | - | 101,850 |
27.09.24 15:08:05 | - | 101,900 |
27.09.24 15:07:29 | - | 101,850 |