FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:53:46 | - | 101,900 |
27.09.24 15:52:01 | - | 101,900 |
27.09.24 15:49:48 | - | 101,900 |
27.09.24 15:49:21 | - | 101,900 |
27.09.24 15:48:36 | - | 101,900 |
27.09.24 15:45:36 | - | 101,900 |
27.09.24 15:43:53 | - | 101,900 |
27.09.24 15:40:53 | - | 101,900 |
27.09.24 15:37:53 | - | 101,900 |
27.09.24 15:34:52 | - | 101,900 |
27.09.24 15:33:43 | - | 101,850 |
27.09.24 15:32:13 | - | 101,850 |
27.09.24 15:31:52 | - | 101,850 |
27.09.24 15:31:11 | - | 101,850 |
27.09.24 15:28:52 | - | 101,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:28:34 | - | 101,850 |
27.09.24 15:28:13 | - | 101,850 |
27.09.24 15:28:01 | - | 101,850 |
27.09.24 15:25:42 | - | 101,850 |
27.09.24 15:25:10 | - | 101,900 |
27.09.24 15:25:06 | - | 101,850 |
27.09.24 15:22:53 | - | 101,900 |
27.09.24 15:19:53 | - | 101,900 |
27.09.24 15:16:53 | - | 101,900 |
27.09.24 15:13:53 | - | 101,900 |
27.09.24 15:10:53 | - | 101,900 |
27.09.24 15:09:17 | - | 101,850 |
27.09.24 15:08:05 | - | 101,900 |
27.09.24 15:07:29 | - | 101,850 |
27.09.24 15:04:38 | - | 101,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:01:37 | - | 101,900 |
27.09.24 15:00:16 | - | 101,900 |
27.09.24 15:00:07 | - | 101,900 |
27.09.24 14:59:34 | - | 101,900 |
27.09.24 14:58:32 | - | 101,900 |
27.09.24 14:55:32 | - | 101,900 |
27.09.24 14:52:32 | - | 101,900 |
27.09.24 14:49:31 | - | 101,900 |
27.09.24 14:49:04 | - | 101,850 |
27.09.24 14:46:04 | - | 101,850 |
27.09.24 14:45:52 | - | 101,850 |
27.09.24 14:45:35 | - | 101,850 |
27.09.24 14:42:51 | - | 101,850 |
27.09.24 14:41:33 | - | 101,850 |
27.09.24 14:40:27 | - | 101,850 |