FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:52:11 | - | 101,850 |
27.09.24 16:51:56 | - | 101,850 |
27.09.24 16:51:50 | - | 101,850 |
27.09.24 16:51:35 | - | 101,850 |
27.09.24 16:51:29 | - | 101,850 |
27.09.24 16:49:38 | - | 101,850 |
27.09.24 16:46:38 | - | 101,850 |
27.09.24 16:43:53 | - | 101,900 |
27.09.24 16:43:20 | - | 101,850 |
27.09.24 16:42:37 | - | 101,900 |
27.09.24 16:40:35 | - | 101,850 |
27.09.24 16:37:34 | - | 101,850 |
27.09.24 16:35:58 | - | 101,900 |
27.09.24 16:32:58 | - | 101,900 |
27.09.24 16:32:34 | - | 101,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:29:34 | - | 101,850 |
27.09.24 16:26:33 | - | 101,850 |
27.09.24 16:26:04 | - | 101,900 |
27.09.24 16:23:04 | - | 101,900 |
27.09.24 16:20:03 | - | 101,900 |
27.09.24 16:17:02 | - | 101,900 |
27.09.24 16:16:48 | - | 101,900 |
27.09.24 16:16:33 | - | 101,900 |
27.09.24 16:13:32 | - | 101,900 |
27.09.24 16:13:03 | - | 101,900 |
27.09.24 16:11:59 | - | 101,900 |
27.09.24 16:11:50 | - | 101,900 |
27.09.24 16:11:41 | - | 101,900 |
27.09.24 16:11:38 | - | 101,900 |
27.09.24 16:10:35 | - | 101,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:09:05 | - | 101,900 |
27.09.24 16:06:05 | - | 101,900 |
27.09.24 16:05:59 | - | 101,900 |
27.09.24 16:04:41 | - | 101,900 |
27.09.24 16:01:46 | - | 101,900 |
27.09.24 16:00:06 | - | 101,900 |
27.09.24 15:59:47 | - | 101,900 |
27.09.24 15:56:47 | - | 101,900 |
27.09.24 15:53:46 | - | 101,900 |
27.09.24 15:52:01 | - | 101,900 |
27.09.24 15:49:48 | - | 101,900 |
27.09.24 15:49:21 | - | 101,900 |
27.09.24 15:48:36 | - | 101,900 |
27.09.24 15:45:36 | - | 101,900 |
27.09.24 15:43:53 | - | 101,900 |