FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:03:49 | - | 101,900 |
27.09.24 18:00:48 | - | 101,900 |
27.09.24 17:57:48 | - | 101,900 |
27.09.24 17:54:48 | - | 101,900 |
27.09.24 17:51:48 | - | 101,900 |
27.09.24 17:48:48 | - | 101,900 |
27.09.24 17:45:48 | - | 101,900 |
27.09.24 17:42:47 | - | 101,900 |
27.09.24 17:41:20 | - | 101,850 |
27.09.24 17:41:08 | - | 101,850 |
27.09.24 17:40:44 | - | 101,850 |
27.09.24 17:40:02 | - | 101,850 |
27.09.24 17:39:38 | - | 101,850 |
27.09.24 17:39:29 | - | 101,850 |
27.09.24 17:37:23 | - | 101,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:37:17 | - | 101,850 |
27.09.24 17:36:44 | - | 101,850 |
27.09.24 17:36:20 | - | 101,850 |
27.09.24 17:34:38 | - | 101,850 |
27.09.24 17:34:17 | - | 101,850 |
27.09.24 17:33:23 | - | 101,850 |
27.09.24 17:33:02 | - | 101,900 |
27.09.24 17:32:41 | - | 101,850 |
27.09.24 17:29:50 | - | 101,900 |
27.09.24 17:27:29 | - | 101,850 |
27.09.24 17:24:28 | - | 101,850 |
27.09.24 17:21:28 | - | 101,850 |
27.09.24 17:18:28 | - | 101,850 |
27.09.24 17:15:28 | - | 101,850 |
27.09.24 17:13:52 | - | 101,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:10:51 | - | 101,850 |
27.09.24 17:09:07 | - | 101,850 |
27.09.24 17:06:06 | - | 101,850 |
27.09.24 17:04:12 | - | 101,850 |
27.09.24 17:03:27 | - | 101,850 |
27.09.24 17:00:54 | - | 101,850 |
27.09.24 16:59:57 | - | 101,850 |
27.09.24 16:58:30 | - | 101,850 |
27.09.24 16:55:29 | - | 101,850 |
27.09.24 16:52:29 | - | 101,850 |
27.09.24 16:52:11 | - | 101,850 |
27.09.24 16:51:56 | - | 101,850 |
27.09.24 16:51:50 | - | 101,850 |
27.09.24 16:51:35 | - | 101,850 |
27.09.24 16:51:29 | - | 101,850 |