OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:29:14 | - | 116,250 |
27.09.24 14:29:00 | - | 116,200 |
27.09.24 14:28:26 | - | 116,200 |
27.09.24 14:28:17 | - | 116,150 |
27.09.24 14:27:47 | - | 116,200 |
27.09.24 14:26:50 | - | 116,250 |
27.09.24 14:26:32 | - | 116,250 |
27.09.24 14:26:26 | - | 116,250 |
27.09.24 14:23:26 | - | 116,250 |
27.09.24 14:20:26 | - | 116,250 |
27.09.24 14:19:53 | - | 116,200 |
27.09.24 14:19:26 | - | 116,250 |
27.09.24 14:18:35 | - | 116,250 |
27.09.24 14:18:20 | - | 116,300 |
27.09.24 14:17:47 | - | 116,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:17:23 | - | 116,300 |
27.09.24 14:16:08 | - | 116,250 |
27.09.24 14:16:02 | - | 116,250 |
27.09.24 14:15:41 | - | 116,250 |
27.09.24 14:15:26 | - | 116,300 |
27.09.24 14:15:14 | - | 116,300 |
27.09.24 14:14:44 | - | 116,300 |
27.09.24 14:14:38 | - | 116,300 |
27.09.24 14:13:05 | - | 116,250 |
27.09.24 14:12:56 | - | 116,300 |
27.09.24 14:12:44 | - | 116,300 |
27.09.24 14:12:23 | - | 116,300 |
27.09.24 14:11:37 | - | 116,300 |
27.09.24 14:10:52 | - | 116,300 |
27.09.24 14:10:34 | - | 116,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:10:10 | - | 116,300 |
27.09.24 14:09:40 | - | 116,250 |
27.09.24 14:09:31 | - | 116,300 |
27.09.24 14:08:25 | - | 116,250 |
27.09.24 14:07:31 | - | 116,300 |
27.09.24 14:07:25 | - | 116,250 |
27.09.24 14:06:40 | - | 116,300 |
27.09.24 14:05:10 | - | 116,250 |
27.09.24 14:05:04 | - | 116,250 |
27.09.24 14:04:40 | - | 116,200 |
27.09.24 14:04:22 | - | 116,250 |
27.09.24 14:04:16 | - | 116,250 |
27.09.24 14:02:31 | - | 116,250 |
27.09.24 14:02:16 | - | 116,200 |
27.09.24 14:01:58 | - | 116,250 |