OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:15:41 | - | 116,250 |
27.09.24 14:15:26 | - | 116,300 |
27.09.24 14:15:14 | - | 116,300 |
27.09.24 14:14:44 | - | 116,300 |
27.09.24 14:14:38 | - | 116,300 |
27.09.24 14:13:05 | - | 116,250 |
27.09.24 14:12:56 | - | 116,300 |
27.09.24 14:12:44 | - | 116,300 |
27.09.24 14:12:23 | - | 116,300 |
27.09.24 14:11:37 | - | 116,300 |
27.09.24 14:10:52 | - | 116,300 |
27.09.24 14:10:34 | - | 116,250 |
27.09.24 14:10:10 | - | 116,300 |
27.09.24 14:09:40 | - | 116,250 |
27.09.24 14:09:31 | - | 116,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:08:25 | - | 116,250 |
27.09.24 14:07:31 | - | 116,300 |
27.09.24 14:07:25 | - | 116,250 |
27.09.24 14:06:40 | - | 116,300 |
27.09.24 14:05:10 | - | 116,250 |
27.09.24 14:05:04 | - | 116,250 |
27.09.24 14:04:40 | - | 116,200 |
27.09.24 14:04:22 | - | 116,250 |
27.09.24 14:04:16 | - | 116,250 |
27.09.24 14:02:31 | - | 116,250 |
27.09.24 14:02:16 | - | 116,200 |
27.09.24 14:01:58 | - | 116,250 |
27.09.24 14:01:19 | - | 116,250 |
27.09.24 13:59:52 | - | 116,200 |
27.09.24 13:59:37 | - | 116,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:59:31 | - | 116,150 |
27.09.24 13:59:22 | - | 116,150 |
27.09.24 13:58:58 | - | 116,150 |
27.09.24 13:58:46 | - | 116,150 |
27.09.24 13:56:28 | - | 116,100 |
27.09.24 13:56:22 | - | 116,100 |
27.09.24 13:56:04 | - | 116,050 |
27.09.24 13:55:22 | - | 116,000 |
27.09.24 13:55:16 | - | 116,050 |
27.09.24 13:54:49 | - | 116,050 |
27.09.24 13:54:40 | - | 116,050 |
27.09.24 13:54:10 | - | 116,000 |
27.09.24 13:53:46 | - | 116,050 |
27.09.24 13:53:04 | - | 116,050 |
27.09.24 13:50:03 | - | 116,050 |