OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:58:02 | - | 116,650 |
27.09.24 14:57:55 | - | 116,600 |
27.09.24 14:57:25 | - | 116,650 |
27.09.24 14:57:07 | - | 116,600 |
27.09.24 14:56:58 | - | 116,650 |
27.09.24 14:56:55 | - | 116,600 |
27.09.24 14:56:40 | - | 116,600 |
27.09.24 14:56:22 | - | 116,600 |
27.09.24 14:56:10 | - | 116,650 |
27.09.24 14:55:40 | - | 116,600 |
27.09.24 14:55:31 | - | 116,550 |
27.09.24 14:54:52 | - | 116,600 |
27.09.24 14:54:19 | - | 116,550 |
27.09.24 14:53:58 | - | 116,500 |
27.09.24 14:53:16 | - | 116,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:53:04 | - | 116,600 |
27.09.24 14:52:46 | - | 116,600 |
27.09.24 14:52:31 | - | 116,600 |
27.09.24 14:51:37 | - | 116,600 |
27.09.24 14:51:01 | - | 116,550 |
27.09.24 14:50:52 | - | 116,550 |
27.09.24 14:50:46 | - | 116,500 |
27.09.24 14:49:58 | - | 116,550 |
27.09.24 14:49:49 | - | 116,500 |
27.09.24 14:49:34 | - | 116,550 |
27.09.24 14:49:16 | - | 116,500 |
27.09.24 14:49:04 | - | 116,500 |
27.09.24 14:48:52 | - | 116,450 |
27.09.24 14:48:31 | - | 116,500 |
27.09.24 14:48:19 | - | 116,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:47:34 | - | 116,450 |
27.09.24 14:47:22 | - | 116,400 |
27.09.24 14:46:52 | - | 116,400 |
27.09.24 14:46:49 | - | 116,400 |
27.09.24 14:46:01 | - | 116,400 |
27.09.24 14:44:12 | - | 116,350 |
27.09.24 14:43:36 | - | 116,400 |
27.09.24 14:42:57 | - | 116,350 |
27.09.24 14:42:42 | - | 116,300 |
27.09.24 14:42:02 | - | 116,250 |
27.09.24 14:41:45 | - | 116,300 |
27.09.24 14:41:39 | - | 116,250 |
27.09.24 14:41:31 | - | 116,300 |
27.09.24 14:40:39 | - | 116,350 |
27.09.24 14:40:27 | - | 116,400 |