OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:40:27 | - | 116,400 |
27.09.24 14:40:12 | - | 116,450 |
27.09.24 14:39:54 | - | 116,400 |
27.09.24 14:39:51 | - | 116,400 |
27.09.24 14:39:12 | - | 116,450 |
27.09.24 14:38:42 | - | 116,500 |
27.09.24 14:37:51 | - | 116,450 |
27.09.24 14:36:33 | - | 116,400 |
27.09.24 14:36:12 | - | 116,450 |
27.09.24 14:36:01 | - | 116,400 |
27.09.24 14:35:45 | - | 116,450 |
27.09.24 14:35:33 | - | 116,450 |
27.09.24 14:35:24 | - | 116,500 |
27.09.24 14:35:15 | - | 116,450 |
27.09.24 14:35:06 | - | 116,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:34:48 | - | 116,450 |
27.09.24 14:34:00 | - | 116,400 |
27.09.24 14:33:51 | - | 116,400 |
27.09.24 14:33:30 | - | 116,350 |
27.09.24 14:33:21 | - | 116,300 |
27.09.24 14:33:12 | - | 116,250 |
27.09.24 14:33:06 | - | 116,300 |
27.09.24 14:33:03 | - | 116,300 |
27.09.24 14:32:51 | - | 116,350 |
27.09.24 14:32:06 | - | 116,350 |
27.09.24 14:32:01 | - | 116,400 |
27.09.24 14:31:48 | - | 116,450 |
27.09.24 14:30:48 | - | 116,450 |
27.09.24 14:30:43 | - | 116,400 |
27.09.24 14:30:39 | - | 116,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:30:21 | - | 116,300 |
27.09.24 14:30:13 | - | 116,200 |
27.09.24 14:30:03 | - | 116,200 |
27.09.24 14:29:38 | - | 116,200 |
27.09.24 14:29:14 | - | 116,250 |
27.09.24 14:29:00 | - | 116,200 |
27.09.24 14:28:26 | - | 116,200 |
27.09.24 14:28:17 | - | 116,150 |
27.09.24 14:27:47 | - | 116,200 |
27.09.24 14:26:50 | - | 116,250 |
27.09.24 14:26:32 | - | 116,250 |
27.09.24 14:26:26 | - | 116,250 |
27.09.24 14:23:26 | - | 116,250 |
27.09.24 14:20:26 | - | 116,250 |
27.09.24 14:19:53 | - | 116,200 |