OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:17:36 | - | 116,650 |
27.09.24 15:17:24 | - | 116,650 |
27.09.24 15:16:21 | - | 116,650 |
27.09.24 15:16:11 | - | 116,600 |
27.09.24 15:15:23 | - | 116,600 |
27.09.24 15:14:41 | - | 116,650 |
27.09.24 15:14:14 | - | 116,600 |
27.09.24 15:14:02 | - | 116,550 |
27.09.24 15:13:53 | - | 116,600 |
27.09.24 15:13:44 | - | 116,550 |
27.09.24 15:13:26 | - | 116,600 |
27.09.24 15:13:17 | - | 116,550 |
27.09.24 15:13:02 | - | 116,600 |
27.09.24 15:12:38 | - | 116,650 |
27.09.24 15:12:14 | - | 116,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:11:17 | - | 116,600 |
27.09.24 15:10:41 | - | 116,550 |
27.09.24 15:09:23 | - | 116,500 |
27.09.24 15:08:02 | - | 116,550 |
27.09.24 15:07:20 | - | 116,500 |
27.09.24 15:06:32 | - | 116,550 |
27.09.24 15:06:14 | - | 116,600 |
27.09.24 15:05:16 | - | 116,550 |
27.09.24 15:05:07 | - | 116,500 |
27.09.24 15:05:01 | - | 116,550 |
27.09.24 15:04:50 | - | 116,500 |
27.09.24 15:03:31 | - | 116,550 |
27.09.24 15:02:40 | - | 116,600 |
27.09.24 15:02:28 | - | 116,600 |
27.09.24 15:02:19 | - | 116,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:02:02 | - | 116,650 |
27.09.24 15:01:02 | - | 116,700 |
27.09.24 15:00:19 | - | 116,750 |
27.09.24 14:59:25 | - | 116,700 |
27.09.24 14:58:02 | - | 116,650 |
27.09.24 14:57:55 | - | 116,600 |
27.09.24 14:57:25 | - | 116,650 |
27.09.24 14:57:07 | - | 116,600 |
27.09.24 14:56:58 | - | 116,650 |
27.09.24 14:56:55 | - | 116,600 |
27.09.24 14:56:40 | - | 116,600 |
27.09.24 14:56:22 | - | 116,600 |
27.09.24 14:56:10 | - | 116,650 |
27.09.24 14:55:40 | - | 116,600 |
27.09.24 14:55:31 | - | 116,550 |