OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:41:30 | - | 116,650 |
27.09.24 15:41:23 | - | 116,600 |
27.09.24 15:41:11 | - | 116,600 |
27.09.24 15:41:03 | - | 116,600 |
27.09.24 15:40:53 | - | 116,650 |
27.09.24 15:40:35 | - | 116,600 |
27.09.24 15:40:32 | - | 116,600 |
27.09.24 15:39:50 | - | 116,550 |
27.09.24 15:39:41 | - | 116,500 |
27.09.24 15:39:12 | - | 116,550 |
27.09.24 15:36:14 | - | 116,500 |
27.09.24 15:35:38 | - | 116,450 |
27.09.24 15:35:12 | - | 116,500 |
27.09.24 15:35:02 | - | 116,450 |
27.09.24 15:34:36 | - | 116,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:34:19 | - | 116,450 |
27.09.24 15:34:11 | - | 116,400 |
27.09.24 15:33:53 | - | 116,350 |
27.09.24 15:33:37 | - | 116,300 |
27.09.24 15:32:20 | - | 116,300 |
27.09.24 15:31:04 | - | 116,350 |
27.09.24 15:30:54 | - | 116,400 |
27.09.24 15:30:31 | - | 116,400 |
27.09.24 15:30:10 | - | 116,450 |
27.09.24 15:27:43 | - | 116,400 |
27.09.24 15:27:34 | - | 116,400 |
27.09.24 15:27:31 | - | 116,400 |
27.09.24 15:27:10 | - | 116,450 |
27.09.24 15:26:24 | - | 116,500 |
27.09.24 15:24:45 | - | 116,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:24:27 | - | 116,600 |
27.09.24 15:23:39 | - | 116,650 |
27.09.24 15:23:22 | - | 116,700 |
27.09.24 15:22:54 | - | 116,650 |
27.09.24 15:22:42 | - | 116,650 |
27.09.24 15:21:39 | - | 116,600 |
27.09.24 15:21:33 | - | 116,650 |
27.09.24 15:21:21 | - | 116,600 |
27.09.24 15:21:09 | - | 116,650 |
27.09.24 15:20:57 | - | 116,600 |
27.09.24 15:19:57 | - | 116,650 |
27.09.24 15:19:45 | - | 116,650 |
27.09.24 15:19:27 | - | 116,700 |
27.09.24 15:19:24 | - | 116,750 |
27.09.24 15:18:45 | - | 116,700 |