OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:54 | - | 116,400 |
27.09.24 15:30:31 | - | 116,400 |
27.09.24 15:30:10 | - | 116,450 |
27.09.24 15:27:43 | - | 116,400 |
27.09.24 15:27:34 | - | 116,400 |
27.09.24 15:27:31 | - | 116,400 |
27.09.24 15:27:10 | - | 116,450 |
27.09.24 15:26:24 | - | 116,500 |
27.09.24 15:24:45 | - | 116,550 |
27.09.24 15:24:27 | - | 116,600 |
27.09.24 15:23:39 | - | 116,650 |
27.09.24 15:23:22 | - | 116,700 |
27.09.24 15:22:54 | - | 116,650 |
27.09.24 15:22:42 | - | 116,650 |
27.09.24 15:21:39 | - | 116,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:21:33 | - | 116,650 |
27.09.24 15:21:21 | - | 116,600 |
27.09.24 15:21:09 | - | 116,650 |
27.09.24 15:20:57 | - | 116,600 |
27.09.24 15:19:57 | - | 116,650 |
27.09.24 15:19:45 | - | 116,650 |
27.09.24 15:19:27 | - | 116,700 |
27.09.24 15:19:24 | - | 116,750 |
27.09.24 15:18:45 | - | 116,700 |
27.09.24 15:17:50 | - | 116,650 |
27.09.24 15:17:45 | - | 116,700 |
27.09.24 15:17:36 | - | 116,650 |
27.09.24 15:17:24 | - | 116,650 |
27.09.24 15:16:21 | - | 116,650 |
27.09.24 15:16:11 | - | 116,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:15:23 | - | 116,600 |
27.09.24 15:14:41 | - | 116,650 |
27.09.24 15:14:14 | - | 116,600 |
27.09.24 15:14:02 | - | 116,550 |
27.09.24 15:13:53 | - | 116,600 |
27.09.24 15:13:44 | - | 116,550 |
27.09.24 15:13:26 | - | 116,600 |
27.09.24 15:13:17 | - | 116,550 |
27.09.24 15:13:02 | - | 116,600 |
27.09.24 15:12:38 | - | 116,650 |
27.09.24 15:12:14 | - | 116,600 |
27.09.24 15:11:17 | - | 116,600 |
27.09.24 15:10:41 | - | 116,550 |
27.09.24 15:09:23 | - | 116,500 |
27.09.24 15:08:02 | - | 116,550 |