OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:27 | - | 116,600 |
27.09.24 16:00:20 | - | 116,650 |
27.09.24 15:58:07 | - | 116,650 |
27.09.24 15:57:58 | - | 116,650 |
27.09.24 15:56:31 | - | 116,700 |
27.09.24 15:55:32 | - | 116,650 |
27.09.24 15:55:28 | - | 116,650 |
27.09.24 15:54:58 | - | 116,650 |
27.09.24 15:53:10 | - | 116,700 |
27.09.24 15:53:01 | - | 116,650 |
27.09.24 15:52:58 | - | 116,700 |
27.09.24 15:52:37 | - | 116,650 |
27.09.24 15:52:25 | - | 116,700 |
27.09.24 15:52:01 | - | 116,650 |
27.09.24 15:49:51 | - | 116,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:49:42 | - | 116,650 |
27.09.24 15:49:24 | - | 116,700 |
27.09.24 15:49:10 | - | 116,700 |
27.09.24 15:48:06 | - | 116,700 |
27.09.24 15:46:06 | - | 116,750 |
27.09.24 15:45:33 | - | 116,700 |
27.09.24 15:44:21 | - | 116,650 |
27.09.24 15:43:06 | - | 116,700 |
27.09.24 15:42:21 | - | 116,650 |
27.09.24 15:42:12 | - | 116,600 |
27.09.24 15:41:39 | - | 116,650 |
27.09.24 15:41:30 | - | 116,650 |
27.09.24 15:41:23 | - | 116,600 |
27.09.24 15:41:11 | - | 116,600 |
27.09.24 15:41:03 | - | 116,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:40:53 | - | 116,650 |
27.09.24 15:40:35 | - | 116,600 |
27.09.24 15:40:32 | - | 116,600 |
27.09.24 15:39:50 | - | 116,550 |
27.09.24 15:39:41 | - | 116,500 |
27.09.24 15:39:12 | - | 116,550 |
27.09.24 15:36:14 | - | 116,500 |
27.09.24 15:35:38 | - | 116,450 |
27.09.24 15:35:12 | - | 116,500 |
27.09.24 15:35:02 | - | 116,450 |
27.09.24 15:34:36 | - | 116,450 |
27.09.24 15:34:19 | - | 116,450 |
27.09.24 15:34:11 | - | 116,400 |
27.09.24 15:33:53 | - | 116,350 |
27.09.24 15:33:37 | - | 116,300 |