OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:19:27 | - | 116,600 |
27.09.24 16:19:15 | - | 116,600 |
27.09.24 16:19:09 | - | 116,600 |
27.09.24 16:18:42 | - | 116,600 |
27.09.24 16:17:17 | - | 116,600 |
27.09.24 16:17:11 | - | 116,650 |
27.09.24 16:16:44 | - | 116,600 |
27.09.24 16:16:39 | - | 116,650 |
27.09.24 16:16:35 | - | 116,600 |
27.09.24 16:16:15 | - | 116,650 |
27.09.24 16:16:00 | - | 116,600 |
27.09.24 16:15:53 | - | 116,600 |
27.09.24 16:15:43 | - | 116,550 |
27.09.24 16:15:32 | - | 116,600 |
27.09.24 16:15:17 | - | 116,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:14:23 | - | 116,550 |
27.09.24 16:13:53 | - | 116,550 |
27.09.24 16:13:32 | - | 116,600 |
27.09.24 16:13:18 | - | 116,600 |
27.09.24 16:13:03 | - | 116,650 |
27.09.24 16:12:11 | - | 116,600 |
27.09.24 16:11:56 | - | 116,600 |
27.09.24 16:11:38 | - | 116,600 |
27.09.24 16:11:24 | - | 116,600 |
27.09.24 16:10:42 | - | 116,600 |
27.09.24 16:10:29 | - | 116,650 |
27.09.24 16:10:20 | - | 116,650 |
27.09.24 16:10:09 | - | 116,700 |
27.09.24 16:09:26 | - | 116,650 |
27.09.24 16:08:53 | - | 116,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:08:41 | - | 116,600 |
27.09.24 16:08:29 | - | 116,650 |
27.09.24 16:08:14 | - | 116,600 |
27.09.24 16:07:38 | - | 116,600 |
27.09.24 16:07:02 | - | 116,650 |
27.09.24 16:06:50 | - | 116,650 |
27.09.24 16:06:39 | - | 116,700 |
27.09.24 16:06:11 | - | 116,650 |
27.09.24 16:05:53 | - | 116,600 |
27.09.24 16:05:50 | - | 116,600 |
27.09.24 16:04:32 | - | 116,650 |
27.09.24 16:01:39 | - | 116,650 |
27.09.24 16:01:26 | - | 116,600 |
27.09.24 16:01:20 | - | 116,600 |
27.09.24 16:01:14 | - | 116,600 |