OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:45:05 | - | 116,350 |
27.09.24 16:44:32 | - | 116,350 |
27.09.24 16:44:26 | - | 116,350 |
27.09.24 16:44:14 | - | 116,350 |
27.09.24 16:44:05 | - | 116,350 |
27.09.24 16:43:43 | - | 116,300 |
27.09.24 16:43:37 | - | 116,300 |
27.09.24 16:43:28 | - | 116,250 |
27.09.24 16:43:02 | - | 116,300 |
27.09.24 16:42:52 | - | 116,350 |
27.09.24 16:42:41 | - | 116,350 |
27.09.24 16:42:16 | - | 116,300 |
27.09.24 16:41:40 | - | 116,250 |
27.09.24 16:41:28 | - | 116,250 |
27.09.24 16:41:08 | - | 116,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:40:49 | - | 116,250 |
27.09.24 16:40:43 | - | 116,250 |
27.09.24 16:40:29 | - | 116,300 |
27.09.24 16:40:17 | - | 116,300 |
27.09.24 16:39:37 | - | 116,250 |
27.09.24 16:39:28 | - | 116,300 |
27.09.24 16:39:11 | - | 116,300 |
27.09.24 16:38:58 | - | 116,350 |
27.09.24 16:38:52 | - | 116,300 |
27.09.24 16:38:19 | - | 116,350 |
27.09.24 16:37:46 | - | 116,350 |
27.09.24 16:37:32 | - | 116,400 |
27.09.24 16:37:13 | - | 116,400 |
27.09.24 16:37:10 | - | 116,450 |
27.09.24 16:36:16 | - | 116,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:36:02 | - | 116,500 |
27.09.24 16:35:34 | - | 116,500 |
27.09.24 16:35:13 | - | 116,500 |
27.09.24 16:34:40 | - | 116,450 |
27.09.24 16:34:22 | - | 116,450 |
27.09.24 16:34:19 | - | 116,450 |
27.09.24 16:34:02 | - | 116,400 |
27.09.24 16:33:52 | - | 116,450 |
27.09.24 16:32:55 | - | 116,400 |
27.09.24 16:31:09 | - | 116,350 |
27.09.24 16:28:10 | - | 116,350 |
27.09.24 16:28:01 | - | 116,400 |
27.09.24 16:26:16 | - | 116,400 |
27.09.24 16:26:01 | - | 116,450 |
27.09.24 16:25:33 | - | 116,450 |