OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:10:10 | - | 116,300 |
27.09.24 17:09:45 | - | 116,350 |
27.09.24 17:08:36 | - | 116,300 |
27.09.24 17:08:18 | - | 116,250 |
27.09.24 17:05:18 | - | 116,250 |
27.09.24 17:04:15 | - | 116,200 |
27.09.24 17:04:00 | - | 116,200 |
27.09.24 17:03:39 | - | 116,150 |
27.09.24 17:03:30 | - | 116,200 |
27.09.24 17:02:45 | - | 116,200 |
27.09.24 17:00:48 | - | 116,250 |
27.09.24 17:00:45 | - | 116,300 |
27.09.24 16:59:57 | - | 116,300 |
27.09.24 16:59:39 | - | 116,250 |
27.09.24 16:59:21 | - | 116,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:57:05 | - | 116,250 |
27.09.24 16:57:03 | - | 116,250 |
27.09.24 16:54:35 | - | 116,200 |
27.09.24 16:54:02 | - | 116,250 |
27.09.24 16:53:56 | - | 116,250 |
27.09.24 16:51:23 | - | 116,200 |
27.09.24 16:51:20 | - | 116,200 |
27.09.24 16:51:05 | - | 116,200 |
27.09.24 16:50:59 | - | 116,200 |
27.09.24 16:50:53 | - | 116,200 |
27.09.24 16:50:35 | - | 116,150 |
27.09.24 16:50:23 | - | 116,200 |
27.09.24 16:50:08 | - | 116,200 |
27.09.24 16:49:59 | - | 116,200 |
27.09.24 16:49:47 | - | 116,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:49:38 | - | 116,200 |
27.09.24 16:49:02 | - | 116,200 |
27.09.24 16:48:56 | - | 116,250 |
27.09.24 16:48:38 | - | 116,250 |
27.09.24 16:48:20 | - | 116,200 |
27.09.24 16:47:38 | - | 116,250 |
27.09.24 16:47:14 | - | 116,250 |
27.09.24 16:46:47 | - | 116,300 |
27.09.24 16:46:41 | - | 116,350 |
27.09.24 16:46:35 | - | 116,300 |
27.09.24 16:46:11 | - | 116,350 |
27.09.24 16:46:02 | - | 116,350 |
27.09.24 16:45:53 | - | 116,300 |
27.09.24 16:45:41 | - | 116,350 |
27.09.24 16:45:38 | - | 116,350 |