BUNDANL.V. 00/30
WKN 113514 | ISIN DE0001135143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:06:52 | - | 121,100 |
27.09.24 09:06:32 | - | 121,050 |
27.09.24 09:06:13 | - | 121,100 |
27.09.24 09:05:44 | - | 121,050 |
27.09.24 09:02:43 | - | 121,050 |
27.09.24 09:02:34 | - | 121,050 |
27.09.24 09:00:28 | - | 121,050 |
27.09.24 09:00:22 | - | 121,050 |
27.09.24 08:58:13 | - | 121,000 |
27.09.24 08:55:13 | - | 121,000 |
27.09.24 08:52:13 | - | 121,000 |
27.09.24 08:49:12 | - | 121,000 |
27.09.24 08:46:12 | - | 121,000 |
27.09.24 08:45:54 | - | 119,350 |
27.09.24 08:45:15 | - | 119,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:44:09 | - | 120,850 |
27.09.24 08:44:06 | - | 120,800 |
27.09.24 08:43:48 | - | 120,850 |
27.09.24 08:42:57 | - | 120,800 |
27.09.24 08:39:57 | - | 120,800 |
27.09.24 08:39:51 | - | 120,750 |
27.09.24 08:37:00 | - | 120,750 |
27.09.24 08:36:57 | - | 120,750 |
27.09.24 08:36:39 | - | 120,750 |
27.09.24 08:36:24 | - | 120,750 |
27.09.24 08:35:42 | - | 120,800 |
27.09.24 08:32:41 | - | 120,800 |
27.09.24 08:32:30 | - | 120,750 |
27.09.24 08:32:26 | - | 120,800 |
27.09.24 08:32:14 | - | 120,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:32:11 | - | 120,800 |
27.09.24 08:31:44 | - | 120,750 |
27.09.24 08:31:38 | - | 120,800 |
27.09.24 08:31:35 | - | 120,800 |
27.09.24 08:30:35 | - | 120,800 |
27.09.24 08:29:02 | - | 114,900 |
27.09.24 08:27:48 | - | 117,900 |
27.09.24 08:24:48 | - | 117,900 |
27.09.24 08:21:48 | - | 117,900 |
27.09.24 08:18:48 | - | 117,900 |
27.09.24 08:15:47 | - | 117,900 |
27.09.24 08:12:47 | - | 117,900 |
27.09.24 08:09:47 | - | 117,900 |
27.09.24 08:06:47 | - | 117,900 |
27.09.24 08:03:47 | - | 117,900 |